28 de octubre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 24-oct |
25-oct |
26-oct |
27-oct |
28-oct |
| DIC2022 |
308,19 |
306,72 |
308,83 |
308,10 |
304,70 |
| MAR2023 |
315,36 |
313,89 |
315,81 |
315,26 |
311,96 |
| MAY2023 |
319,12 |
317,93 |
319,58 |
319,12 |
316,00 |
| JUL2023 |
318,57 |
317,93 |
319,31 |
319,12 |
316,55 |
| SET2023 |
320,04 |
319,86 |
321,23 |
321,14 |
318,85 |
| DIC2023 |
322,70 |
322,70 |
323,99 |
323,99 |
321,79 |
| MAIZ |
| DIC2022 |
268,29 |
270,16 |
269,67 |
268,59 |
268,00 |
| MAR2023 |
270,75 |
272,53 |
271,84 |
270,75 |
270,36 |
| MAY2023 |
270,56 |
272,43 |
271,64 |
270,46 |
270,16 |
| JUL2023 |
268,29 |
269,97 |
269,08 |
268,10 |
267,90 |
| SET2023 |
250,18 |
251,56 |
250,87 |
249,99 |
249,79 |
| DIC2023 |
245,07 |
246,35 |
245,46 |
244,77 |
244,48 |
| AVENA |
| DIC2022 |
249,57 |
246,30 |
245,61 |
246,99 |
252,50 |
| MAR2023 |
254,91 |
252,16 |
251,29 |
252,33 |
259,91 |
| MAY2023 |
258,87 |
256,29 |
255,43 |
255,08 |
262,32 |
| JUL2023 |
261,46 |
259,73 |
258,53 |
258,36 |
264,04 |
| SET2023 |
251,29 |
249,57 |
248,37 |
248,19 |
253,88 |
| DIC2023 |
251,29 |
249,57 |
248,37 |
248,19 |
253,88 |
| SOJA |
| NOV2022 |
504,13 |
507,80 |
507,71 |
507,89 |
509,91 |
| ENE2023 |
507,53 |
511,57 |
511,84 |
512,03 |
514,51 |
| MAR2023 |
510,47 |
514,78 |
515,06 |
515,15 |
517,72 |
| MAY2023 |
513,13 |
517,72 |
517,81 |
517,91 |
520,39 |
| JUL2023 |
514,51 |
519,10 |
519,10 |
519,01 |
521,58 |
| AGO2023 |
509,55 |
514,32 |
513,96 |
513,50 |
516,25 |
| SET2023 |
498,71 |
503,48 |
502,20 |
501,56 |
504,50 |
| NOV2023 |
494,39 |
499,08 |
497,61 |
496,60 |
499,53 |
| HARINA DE SOJA |
| DIC2022 |
450,51 |
458,12 |
450,51 |
457,90 |
468,92 |
| ENE2023 |
443,57 |
449,19 |
443,12 |
449,63 |
458,78 |
| MAR2023 |
434,86 |
438,83 |
434,64 |
440,70 |
448,31 |
| MAY2023 |
430,89 |
433,98 |
429,90 |
435,74 |
442,90 |
| JUL2023 |
431,00 |
433,87 |
429,57 |
434,75 |
441,47 |
| AGO2023 |
427,69 |
430,01 |
425,93 |
430,45 |
436,95 |
| SET2023 |
423,61 |
425,27 |
421,19 |
424,94 |
431,00 |
| OCT2023 |
418,54 |
419,87 |
415,57 |
418,76 |
424,17 |
| DIC2023 |
418,21 |
419,54 |
415,24 |
418,32 |
423,50 |
| ACEITE DE SOJA |
| DIC2022 |
1.584,45 |
1.593,48 |
1.618,62 |
1.593,93 |
1.582,68 |
| ENE2023 |
1.524,70 |
1.531,54 |
1.551,38 |
1.533,52 |
1.525,80 |
| MAR2023 |
1.463,85 |
1.472,23 |
1.486,56 |
1.475,76 |
1.470,25 |
| MAY2023 |
1.420,20 |
1.432,77 |
1.447,54 |
1.437,84 |
1.433,65 |
| JUL2023 |
1.383,39 |
1.400,58 |
1.414,69 |
1.404,33 |
1.400,36 |
| AGO2023 |
1.356,05 |
1.377,21 |
1.388,90 |
1.378,10 |
1.373,47 |
| SET2023 |
1.334,66 |
1.356,49 |
1.367,73 |
1.356,49 |
1.352,52 |
| OCT2023 |
1.315,93 |
1.337,97 |
1.348,33 |
1.337,75 |
1.334,22 |
| DIC2023 |
1.304,02 |
1.325,41 |
1.337,31 |
1.326,07 |
1.323,20 |
KANSAS * |
| TRIGO |
| DIC2022 |
344,66 |
343,37 |
345,67 |
342,55 |
339,88 |
| MAR2023 |
344,29 |
343,19 |
345,58 |
342,36 |
339,79 |
| MAY2023 |
343,83 |
342,64 |
344,93 |
341,81 |
339,42 |
| JUL2023 |
342,09 |
340,43 |
342,36 |
339,79 |
337,68 |
| SET2023 |
341,81 |
340,25 |
341,72 |
339,70 |
337,68 |
| DIC2023 |
343,46 |
341,72 |
342,82 |
341,17 |
339,33 |
* En Dolares Estadounidenses/Tn. |
|
